| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 14,610 | 930 | - 5.99% | 847,305 | 12,484 |
| 09:09 | 14,470 | 1,070 | - 6.89% | 783,830 | 11,563 |
| 09:08 | 14,450 | 1,090 | - 7.01% | 728,143 | 10,757 |
| 09:07 | 14,570 | 970 | - 6.24% | 640,493 | 9,490 |
| 09:06 | 14,520 | 1,020 | - 6.56% | 593,271 | 8,805 |
| 09:05 | 14,540 | 1,000 | - 6.44% | 516,579 | 7,688 |
| 09:04 | 14,570 | 970 | - 6.24% | 459,186 | 6,853 |
| 09:03 | 14,680 | 860 | - 5.53% | 369,893 | 5,546 |
| 09:02 | 14,870 | 670 | - 4.31% | 303,981 | 4,575 |
| 09:01 | 14,850 | 690 | - 4.44% | 172,032 | 2,627 |