| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 14,700 | 840 | - 5.41% | 1,207,467 | 17,728 |
| 09:19 | 14,640 | 900 | - 5.79% | 1,161,909 | 17,060 |
| 09:18 | 14,500 | 1,040 | - 6.69% | 1,127,402 | 16,559 |
| 09:17 | 14,500 | 1,040 | - 6.69% | 1,092,959 | 16,059 |
| 09:16 | 14,450 | 1,090 | - 7.01% | 1,053,635 | 15,490 |
| 09:15 | 14,570 | 970 | - 6.24% | 1,009,406 | 14,850 |
| 09:14 | 14,680 | 860 | - 5.53% | 980,899 | 14,433 |
| 09:13 | 14,540 | 1,000 | - 6.44% | 945,300 | 13,912 |
| 09:12 | 14,520 | 1,020 | - 6.56% | 908,210 | 13,373 |
| 09:11 | 14,630 | 910 | - 5.86% | 878,705 | 12,943 |