| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 14,850 | 690 | - 4.44% | 1,514,912 | 22,278 |
| 09:29 | 14,880 | 660 | - 4.25% | 1,488,267 | 21,881 |
| 09:28 | 14,895 | 645 | - 4.15% | 1,469,362 | 21,600 |
| 09:27 | 14,900 | 640 | - 4.12% | 1,458,219 | 21,434 |
| 09:26 | 14,950 | 590 | - 3.80% | 1,428,053 | 20,983 |
| 09:25 | 14,720 | 820 | - 5.28% | 1,299,364 | 19,079 |
| 09:24 | 14,700 | 840 | - 5.41% | 1,270,189 | 18,651 |
| 09:23 | 14,680 | 860 | - 5.53% | 1,256,734 | 18,453 |
| 09:22 | 14,710 | 830 | - 5.34% | 1,239,883 | 18,206 |
| 09:21 | 14,750 | 790 | - 5.08% | 1,230,489 | 18,067 |