| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 14,700 | 840 | - 5.41% | 1,692,417 | 24,900 |
| 09:39 | 14,650 | 890 | - 5.73% | 1,668,453 | 24,548 |
| 09:38 | 14,700 | 840 | - 5.41% | 1,656,679 | 24,376 |
| 09:37 | 14,730 | 810 | - 5.21% | 1,634,048 | 24,043 |
| 09:36 | 14,810 | 730 | - 4.70% | 1,601,268 | 23,559 |
| 09:35 | 14,830 | 710 | - 4.57% | 1,597,035 | 23,496 |
| 09:34 | 14,840 | 700 | - 4.51% | 1,587,448 | 23,354 |
| 09:33 | 14,820 | 720 | - 4.63% | 1,563,627 | 23,001 |
| 09:32 | 14,850 | 690 | - 4.44% | 1,538,265 | 22,625 |
| 09:31 | 14,870 | 670 | - 4.31% | 1,529,308 | 22,492 |