| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 14,540 | 1,000 | - 6.44% | 1,882,220 | 27,682 |
| 09:49 | 14,570 | 970 | - 6.24% | 1,875,373 | 27,582 |
| 09:48 | 14,580 | 960 | - 6.18% | 1,849,820 | 27,210 |
| 09:47 | 14,620 | 920 | - 5.92% | 1,819,426 | 26,767 |
| 09:46 | 14,680 | 860 | - 5.53% | 1,803,923 | 26,540 |
| 09:45 | 14,690 | 850 | - 5.47% | 1,792,638 | 26,375 |
| 09:44 | 14,860 | 680 | - 4.38% | 1,780,220 | 26,192 |
| 09:43 | 14,650 | 890 | - 5.73% | 1,748,548 | 25,723 |
| 09:42 | 14,620 | 920 | - 5.92% | 1,726,349 | 25,398 |
| 09:41 | 14,730 | 810 | - 5.21% | 1,716,402 | 25,253 |