시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,530	1,010	- 6.50%	2,074,523	30,472
09:59	14,510	1,030	- 6.63%	2,047,131	30,074
09:58	14,490	1,050	- 6.76%	2,026,108	29,770
09:57	14,520	1,020	- 6.56%	1,995,068	29,320
09:56	14,510	1,030	- 6.63%	1,983,309	29,149
09:55	14,510	1,030	- 6.63%	1,946,442	28,614
09:54	14,510	1,030	- 6.63%	1,930,880	28,388
09:53	14,530	1,010	- 6.50%	1,920,795	28,242
09:52	14,550	990	- 6.37%	1,904,254	28,002
09:51	14,520	1,020	- 6.56%	1,892,058	27,824