시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,560	980	- 6.31%	2,201,869	32,326
10:09	14,530	1,010	- 6.50%	2,194,963	32,225
10:08	14,550	990	- 6.37%	2,189,061	32,140
10:07	14,570	970	- 6.24%	2,171,989	31,891
10:06	14,620	920	- 5.92%	2,159,638	31,711
10:05	14,600	940	- 6.05%	2,149,740	31,567
10:04	14,640	900	- 5.79%	2,142,760	31,465
10:03	14,600	940	- 6.05%	2,136,148	31,368
10:02	14,550	990	- 6.37%	2,127,685	31,245
10:01	14,520	1,020	- 6.56%	2,100,013	30,843