시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,610	930	- 5.99%	2,304,218	33,817
10:19	14,580	960	- 6.18%	2,280,825	33,476
10:18	14,570	970	- 6.24%	2,275,560	33,399
10:17	14,590	950	- 6.11%	2,268,450	33,296
10:16	14,590	950	- 6.11%	2,259,244	33,161
10:15	14,560	980	- 6.31%	2,246,535	32,976
10:14	14,580	960	- 6.18%	2,241,549	32,903
10:13	14,550	990	- 6.37%	2,233,157	32,781
10:12	14,580	960	- 6.18%	2,224,049	32,649
10:11	14,530	1,010	- 6.50%	2,210,480	32,451