시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,610	930	- 5.99%	2,397,186	35,170
10:29	14,540	1,000	- 6.44%	2,374,547	34,840
10:28	14,550	990	- 6.37%	2,370,748	34,785
10:27	14,560	980	- 6.31%	2,365,321	34,706
10:26	14,520	1,020	- 6.56%	2,350,609	34,492
10:25	14,550	990	- 6.37%	2,339,338	34,328
10:24	14,540	1,000	- 6.44%	2,334,050	34,251
10:23	14,530	1,010	- 6.50%	2,326,061	34,135
10:22	14,570	970	- 6.24%	2,313,030	33,946
10:21	14,590	950	- 6.11%	2,309,760	33,898