| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 14,600 | 940 | - 6.05% | 4,384,404 | 64,097 |
| 14:59 | 14,600 | 940 | - 6.05% | 4,376,513 | 63,981 |
| 14:58 | 14,600 | 940 | - 6.05% | 4,364,036 | 63,799 |
| 14:57 | 14,605 | 935 | - 6.02% | 4,357,067 | 63,697 |
| 14:56 | 14,590 | 950 | - 6.11% | 4,343,882 | 63,505 |
| 14:55 | 14,600 | 940 | - 6.05% | 4,334,756 | 63,372 |
| 14:54 | 14,610 | 930 | - 5.99% | 4,317,406 | 63,118 |
| 14:53 | 14,620 | 920 | - 5.92% | 4,309,586 | 63,004 |
| 14:52 | 14,610 | 930 | - 5.99% | 4,304,017 | 62,923 |
| 14:51 | 14,630 | 910 | - 5.86% | 4,294,987 | 62,791 |