시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,530	1,010	- 6.50%	2,499,202	36,657
10:39	14,560	980	- 6.31%	2,487,851	36,492
10:38	14,580	960	- 6.18%	2,463,195	36,133
10:37	14,590	950	- 6.11%	2,458,509	36,064
10:36	14,570	970	- 6.24%	2,452,460	35,976
10:35	14,590	950	- 6.11%	2,437,632	35,760
10:34	14,600	940	- 6.05%	2,426,442	35,597
10:33	14,580	960	- 6.18%	2,421,019	35,518
10:32	14,590	950	- 6.11%	2,417,668	35,469
10:31	14,590	950	- 6.11%	2,413,017	35,401