시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,480	1,060	- 6.82%	2,591,162	37,991
10:49	14,480	1,060	- 6.82%	2,580,131	37,832
10:48	14,500	1,040	- 6.69%	2,573,772	37,740
10:47	14,520	1,020	- 6.56%	2,542,241	37,282
10:46	14,530	1,010	- 6.50%	2,536,423	37,198
10:45	14,520	1,020	- 6.56%	2,532,975	37,148
10:44	14,530	1,010	- 6.50%	2,529,842	37,102
10:43	14,530	1,010	- 6.50%	2,515,743	36,897
10:42	14,530	1,010	- 6.50%	2,508,943	36,799
10:41	14,540	1,000	- 6.44%	2,503,274	36,716