시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,510	1,030	- 6.63%	2,700,888	39,583
10:59	14,500	1,040	- 6.69%	2,694,567	39,491
10:58	14,520	1,020	- 6.56%	2,685,463	39,359
10:57	14,550	990	- 6.37%	2,679,006	39,265
10:56	14,560	980	- 6.31%	2,671,213	39,152
10:55	14,530	1,010	- 6.50%	2,661,953	39,017
10:54	14,520	1,020	- 6.56%	2,652,250	38,876
10:53	14,530	1,010	- 6.50%	2,647,011	38,800
10:52	14,480	1,060	- 6.82%	2,619,396	38,400
10:51	14,460	1,080	- 6.95%	2,596,953	38,075