시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,430	1,110	- 7.14%	2,799,793	41,013
11:09	14,430	1,110	- 7.14%	2,792,919	40,914
11:08	14,440	1,100	- 7.08%	2,778,209	40,702
11:07	14,460	1,080	- 6.95%	2,772,373	40,617
11:06	14,450	1,090	- 7.01%	2,760,323	40,443
11:05	14,480	1,060	- 6.82%	2,749,006	40,279
11:04	14,480	1,060	- 6.82%	2,745,050	40,222
11:03	14,460	1,080	- 6.95%	2,730,880	40,017
11:02	14,470	1,070	- 6.89%	2,721,405	39,880
11:01	14,490	1,050	- 6.76%	2,711,686	39,739