시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,520	1,020	- 6.56%	2,898,893	42,446
11:19	14,510	1,030	- 6.63%	2,894,976	42,389
11:18	14,460	1,080	- 6.95%	2,877,379	42,134
11:17	14,450	1,090	- 7.01%	2,868,746	42,009
11:16	14,440	1,100	- 7.08%	2,855,219	41,814
11:15	14,430	1,110	- 7.14%	2,845,782	41,678
11:14	14,460	1,080	- 6.95%	2,838,642	41,574
11:13	14,470	1,070	- 6.89%	2,829,017	41,435
11:12	14,460	1,080	- 6.95%	2,823,362	41,354
11:11	14,440	1,100	- 7.08%	2,811,745	41,186