시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,550	990	- 6.37%	3,027,289	44,309
11:29	14,540	1,000	- 6.44%	3,021,278	44,222
11:28	14,550	990	- 6.37%	3,018,624	44,183
11:27	14,500	1,040	- 6.69%	3,003,980	43,970
11:26	14,520	1,020	- 6.56%	3,000,435	43,919
11:25	14,485	1,055	- 6.79%	2,988,284	43,743
11:24	14,480	1,060	- 6.82%	2,984,546	43,688
11:23	14,480	1,060	- 6.82%	2,981,398	43,643
11:22	14,500	1,040	- 6.69%	2,968,190	43,452
11:21	14,520	1,020	- 6.56%	2,902,582	42,499