시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,600	940	- 6.05%	3,079,195	45,064
11:39	14,550	990	- 6.37%	3,063,961	44,842
11:38	14,550	990	- 6.37%	3,060,827	44,797
11:37	14,560	980	- 6.31%	3,056,379	44,732
11:36	14,560	980	- 6.31%	3,054,077	44,698
11:35	14,540	1,000	- 6.44%	3,046,238	44,584
11:34	14,530	1,010	- 6.50%	3,044,347	44,557
11:33	14,540	1,000	- 6.44%	3,043,891	44,550
11:32	14,540	1,000	- 6.44%	3,042,283	44,527
11:31	14,530	1,010	- 6.50%	3,030,743	44,359