시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,530	1,010	- 6.50%	3,153,375	46,146
11:49	14,550	990	- 6.37%	3,146,960	46,053
11:48	14,570	970	- 6.24%	3,139,283	45,941
11:47	14,580	960	- 6.18%	3,133,751	45,860
11:46	14,590	950	- 6.11%	3,132,429	45,841
11:45	14,600	940	- 6.05%	3,129,052	45,792
11:44	14,600	940	- 6.05%	3,124,234	45,721
11:43	14,605	935	- 6.02%	3,115,881	45,599
11:42	14,590	950	- 6.11%	3,105,237	45,444
11:41	14,580	960	- 6.18%	3,097,890	45,337