시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,560	980	- 6.31%	3,203,989	46,883
11:59	14,580	960	- 6.18%	3,201,233	46,842
11:58	14,590	950	- 6.11%	3,192,512	46,715
11:57	14,560	980	- 6.31%	3,186,589	46,629
11:56	14,550	990	- 6.37%	3,182,241	46,566
11:55	14,550	990	- 6.37%	3,179,219	46,522
11:54	14,540	1,000	- 6.44%	3,169,584	46,382
11:53	14,520	1,020	- 6.56%	3,164,888	46,313
11:52	14,545	995	- 6.40%	3,159,761	46,239
11:51	14,540	1,000	- 6.44%	3,158,266	46,217