| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 14,550 | 990 | - 6.37% | 3,251,013 | 47,567 |
| 12:09 | 14,510 | 1,030 | - 6.63% | 3,243,953 | 47,464 |
| 12:08 | 14,535 | 1,005 | - 6.47% | 3,232,744 | 47,301 |
| 12:07 | 14,550 | 990 | - 6.37% | 3,230,532 | 47,269 |
| 12:06 | 14,540 | 1,000 | - 6.44% | 3,226,421 | 47,209 |
| 12:05 | 14,580 | 960 | - 6.18% | 3,221,306 | 47,135 |
| 12:04 | 14,570 | 970 | - 6.24% | 3,215,559 | 47,051 |
| 12:03 | 14,550 | 990 | - 6.37% | 3,213,227 | 47,017 |
| 12:02 | 14,550 | 990 | - 6.37% | 3,210,471 | 46,977 |
| 12:01 | 14,580 | 960 | - 6.18% | 3,206,536 | 46,920 |