시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,570	970	- 6.24%	4,473,641	65,396
15:09	14,560	980	- 6.31%	4,469,020	65,328
15:08	14,540	1,000	- 6.44%	4,456,825	65,151
15:07	14,540	1,000	- 6.44%	4,449,175	65,040
15:06	14,540	1,000	- 6.44%	4,437,594	64,871
15:05	14,570	970	- 6.24%	4,422,044	64,645
15:04	14,570	970	- 6.24%	4,414,568	64,536
15:03	14,560	980	- 6.31%	4,408,797	64,452
15:02	14,570	970	- 6.24%	4,399,346	64,314
15:01	14,570	970	- 6.24%	4,392,796	64,219