시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,450	1,090	- 7.01%	3,308,401	48,398
12:19	14,480	1,060	- 6.82%	3,302,598	48,314
12:18	14,490	1,050	- 6.76%	3,298,400	48,254
12:17	14,490	1,050	- 6.76%	3,291,126	48,148
12:16	14,480	1,060	- 6.82%	3,287,289	48,093
12:15	14,490	1,050	- 6.76%	3,282,991	48,030
12:14	14,500	1,040	- 6.69%	3,279,775	47,984
12:13	14,510	1,030	- 6.63%	3,259,453	47,689
12:12	14,510	1,030	- 6.63%	3,257,197	47,656
12:11	14,530	1,010	- 6.50%	3,252,082	47,582