시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,460	1,080	- 6.95%	3,365,824	49,229
12:29	14,450	1,090	- 7.01%	3,361,219	49,163
12:28	14,470	1,070	- 6.89%	3,357,689	49,112
12:27	14,460	1,080	- 6.95%	3,350,325	49,005
12:26	14,480	1,060	- 6.82%	3,339,012	48,842
12:25	14,490	1,050	- 6.76%	3,337,546	48,820
12:24	14,480	1,060	- 6.82%	3,330,112	48,713
12:23	14,490	1,050	- 6.76%	3,327,924	48,681
12:22	14,480	1,060	- 6.82%	3,321,079	48,582
12:21	14,460	1,080	- 6.95%	3,315,620	48,503