시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,450	1,090	- 7.01%	3,471,192	50,751
12:39	14,450	1,090	- 7.01%	3,462,904	50,631
12:38	14,440	1,100	- 7.08%	3,455,945	50,531
12:37	14,450	1,090	- 7.01%	3,453,916	50,501
12:36	14,410	1,130	- 7.27%	3,429,772	50,153
12:35	14,440	1,100	- 7.08%	3,414,966	49,940
12:34	14,450	1,090	- 7.01%	3,395,710	49,661
12:33	14,470	1,070	- 6.89%	3,381,259	49,453
12:32	14,480	1,060	- 6.82%	3,377,920	49,404
12:31	14,470	1,070	- 6.89%	3,374,770	49,359