시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,450	1,090	- 7.01%	3,525,239	51,532
12:49	14,460	1,080	- 6.95%	3,517,542	51,421
12:48	14,460	1,080	- 6.95%	3,513,207	51,358
12:47	14,460	1,080	- 6.95%	3,509,506	51,305
12:46	14,460	1,080	- 6.95%	3,502,142	51,199
12:45	14,480	1,060	- 6.82%	3,498,832	51,151
12:44	14,450	1,090	- 7.01%	3,489,532	51,016
12:43	14,450	1,090	- 7.01%	3,486,269	50,969
12:42	14,460	1,080	- 6.95%	3,481,718	50,903
12:41	14,440	1,100	- 7.08%	3,475,646	50,815