시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,490	1,050	- 6.76%	3,581,341	52,344
12:59	14,480	1,060	- 6.82%	3,578,085	52,297
12:58	14,480	1,060	- 6.82%	3,573,483	52,231
12:57	14,470	1,070	- 6.89%	3,568,420	52,157
12:56	14,480	1,060	- 6.82%	3,562,809	52,076
12:55	14,470	1,070	- 6.89%	3,549,755	51,887
12:54	14,470	1,070	- 6.89%	3,546,198	51,836
12:53	14,470	1,070	- 6.89%	3,544,398	51,810
12:52	14,480	1,060	- 6.82%	3,541,936	51,774
12:51	14,450	1,090	- 7.01%	3,528,958	51,586