시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,550	990	- 6.37%	3,646,188	53,287
13:09	14,550	990	- 6.37%	3,637,086	53,154
13:08	14,550	990	- 6.37%	3,635,569	53,132
13:07	14,550	990	- 6.37%	3,631,977	53,080
13:06	14,560	980	- 6.31%	3,626,138	52,995
13:05	14,540	1,000	- 6.44%	3,615,445	52,839
13:04	14,520	1,020	- 6.56%	3,605,672	52,697
13:03	14,540	1,000	- 6.44%	3,603,519	52,666
13:02	14,540	1,000	- 6.44%	3,601,364	52,635
13:01	14,540	1,000	- 6.44%	3,597,084	52,573