| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 14,560 | 980 | - 6.31% | 3,702,839 | 54,112 |
| 13:19 | 14,560 | 980 | - 6.31% | 3,693,241 | 53,972 |
| 13:18 | 14,570 | 970 | - 6.24% | 3,691,202 | 53,942 |
| 13:17 | 14,580 | 960 | - 6.18% | 3,685,516 | 53,860 |
| 13:16 | 14,570 | 970 | - 6.24% | 3,681,101 | 53,795 |
| 13:15 | 14,580 | 960 | - 6.18% | 3,679,295 | 53,769 |
| 13:14 | 14,560 | 980 | - 6.31% | 3,669,813 | 53,631 |
| 13:13 | 14,570 | 970 | - 6.24% | 3,667,193 | 53,593 |
| 13:12 | 14,550 | 990 | - 6.37% | 3,656,194 | 53,432 |
| 13:11 | 14,560 | 980 | - 6.31% | 3,653,633 | 53,395 |