시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,620	920	- 5.92%	3,766,747	55,043
13:29	14,580	960	- 6.18%	3,749,186	54,787
13:28	14,590	950	- 6.11%	3,746,800	54,752
13:27	14,550	990	- 6.37%	3,733,276	54,555
13:26	14,560	980	- 6.31%	3,729,858	54,505
13:25	14,580	960	- 6.18%	3,722,542	54,399
13:24	14,570	970	- 6.24%	3,718,553	54,341
13:23	14,570	970	- 6.24%	3,713,520	54,267
13:22	14,570	970	- 6.24%	3,711,088	54,232
13:21	14,570	970	- 6.24%	3,709,988	54,216