| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 14,660 | 880 | - 5.66% | 3,839,000 | 56,101 |
| 13:39 | 14,660 | 880 | - 5.66% | 3,836,460 | 56,064 |
| 13:38 | 14,650 | 890 | - 5.73% | 3,824,329 | 55,886 |
| 13:37 | 14,640 | 900 | - 5.79% | 3,818,095 | 55,795 |
| 13:36 | 14,620 | 920 | - 5.92% | 3,805,728 | 55,614 |
| 13:35 | 14,620 | 920 | - 5.92% | 3,793,564 | 55,436 |
| 13:34 | 14,620 | 920 | - 5.92% | 3,791,166 | 55,401 |
| 13:33 | 14,630 | 910 | - 5.86% | 3,786,510 | 55,333 |
| 13:32 | 14,630 | 910 | - 5.86% | 3,777,162 | 55,196 |
| 13:31 | 14,640 | 900 | - 5.79% | 3,772,577 | 55,129 |