| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 14,680 | 860 | - 5.53% | 3,890,286 | 56,852 |
| 13:49 | 14,680 | 860 | - 5.53% | 3,885,647 | 56,784 |
| 13:48 | 14,680 | 860 | - 5.53% | 3,882,486 | 56,738 |
| 13:47 | 14,640 | 900 | - 5.79% | 3,867,604 | 56,520 |
| 13:46 | 14,640 | 900 | - 5.79% | 3,865,770 | 56,493 |
| 13:45 | 14,640 | 900 | - 5.79% | 3,863,675 | 56,462 |
| 13:44 | 14,630 | 910 | - 5.86% | 3,858,381 | 56,385 |
| 13:43 | 14,620 | 920 | - 5.92% | 3,851,342 | 56,282 |
| 13:42 | 14,650 | 890 | - 5.73% | 3,842,279 | 56,149 |
| 13:41 | 14,660 | 880 | - 5.66% | 3,840,974 | 56,130 |