시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,550	990	- 6.37%	4,620,539	67,534
15:19	14,550	990	- 6.37%	4,577,047	66,901
15:18	14,550	990	- 6.37%	4,562,095	66,684
15:17	14,560	980	- 6.31%	4,542,614	66,400
15:16	14,570	970	- 6.24%	4,520,299	66,075
15:15	14,570	970	- 6.24%	4,512,460	65,961
15:14	14,570	970	- 6.24%	4,505,572	65,861
15:13	14,570	970	- 6.24%	4,497,809	65,748
15:12	14,570	970	- 6.24%	4,494,832	65,704
15:11	14,570	970	- 6.24%	4,481,826	65,515