시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,865	9	+ 0.49%	95,001	181
12:09	1,865	9	+ 0.49%	94,996	181
12:01	1,865	9	+ 0.49%	94,995	181
11:52	1,863	7	+ 0.38%	94,975	181
11:51	1,856	0	0.00%	94,973	181
11:50	1,864	8	+ 0.43%	94,966	181
11:48	1,864	8	+ 0.43%	94,466	180
11:46	1,848	8	- 0.43%	94,464	180
11:40	1,865	9	+ 0.49%	93,444	178
11:39	1,865	9	+ 0.49%	93,439	178