시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,860	4	+ 0.22%	97,172	185
12:30	1,860	4	+ 0.22%	97,170	185
12:28	1,860	4	+ 0.22%	97,169	185
12:27	1,848	8	- 0.43%	97,168	185
12:26	1,849	7	- 0.38%	96,902	184
12:23	1,863	7	+ 0.38%	95,116	181
12:22	1,852	4	- 0.22%	95,115	181
12:21	1,864	8	+ 0.43%	95,086	181
12:17	1,864	8	+ 0.43%	95,083	181
12:16	1,850	6	- 0.32%	95,082	181