시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,844	12	- 0.65%	99,332	189
13:00	1,832	24	- 1.29%	99,232	189
12:53	1,854	2	- 0.11%	99,003	188
12:51	1,854	2	- 0.11%	98,859	188
12:46	1,845	11	- 0.59%	98,858	188
12:44	1,845	11	- 0.59%	98,844	188
12:43	1,845	11	- 0.59%	98,794	188
12:40	1,845	11	- 0.59%	98,792	188
12:37	1,845	11	- 0.59%	98,474	187
12:36	1,847	9	- 0.49%	97,178	185