시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,853	3	- 0.16%	99,662	189
13:16	1,848	8	- 0.43%	99,661	189
13:15	1,848	8	- 0.43%	99,618	189
13:14	1,853	3	- 0.16%	99,617	189
13:13	1,848	8	- 0.43%	99,615	189
13:11	1,848	8	- 0.43%	99,565	189
13:10	1,848	8	- 0.43%	99,560	189
13:09	1,853	3	- 0.16%	99,542	189
13:07	1,844	12	- 0.65%	99,535	189
13:04	1,850	6	- 0.32%	99,335	189