시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,846	10	- 0.54%	100,459	191
13:45	1,846	10	- 0.54%	100,429	191
13:43	1,844	12	- 0.65%	100,428	191
13:42	1,844	12	- 0.65%	100,349	191
13:37	1,848	8	- 0.43%	100,278	191
13:36	1,848	8	- 0.43%	100,253	191
13:34	1,848	8	- 0.43%	100,252	191
13:32	1,848	8	- 0.43%	100,237	191
13:31	1,848	8	- 0.43%	100,234	191
13:28	1,848	8	- 0.43%	100,118	190