시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,849	7	- 0.38%	101,259	192
14:08	1,849	7	- 0.38%	101,258	192
14:07	1,849	7	- 0.38%	101,212	192
14:06	1,849	7	- 0.38%	100,942	192
14:05	1,849	7	- 0.38%	100,928	192
14:01	1,848	8	- 0.43%	100,527	191
14:00	1,848	8	- 0.43%	100,510	191
13:59	1,847	9	- 0.49%	100,494	191
13:54	1,847	9	- 0.49%	100,484	191
13:48	1,846	10	- 0.54%	100,483	191