시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,869	13	+ 0.70%	105,748	201
14:33	1,880	24	+ 1.29%	105,695	201
14:29	1,914	58	+ 3.13%	105,380	200
14:28	1,914	58	+ 3.13%	105,360	200
14:27	1,909	53	+ 2.86%	105,306	200
14:26	1,899	43	+ 2.32%	103,052	196
14:21	1,850	6	- 0.32%	102,332	194
14:20	1,855	1	- 0.05%	102,304	194
14:18	1,850	6	- 0.32%	101,279	192
14:13	1,849	7	- 0.38%	101,278	192