시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,880	24	+ 1.29%	6,047	11
09:04	1,950	94	+ 5.07%	5,920	11
09:03	1,890	34	+ 1.83%	2,597	5
09:02	1,883	27	+ 1.46%	2,517	5
09:01	1,960	104	+ 5.60%	2,138	4
09:00	1,857	1	+ 0.05%	921	2