시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,866	10	+ 0.54%	107,133	203
14:58	1,881	25	+ 1.35%	107,116	203
14:56	1,881	25	+ 1.35%	106,619	203
14:54	1,867	11	+ 0.59%	106,618	203
14:53	1,884	28	+ 1.51%	106,588	202
14:52	1,884	28	+ 1.51%	106,587	202
14:49	1,895	39	+ 2.10%	106,586	202
14:41	1,899	43	+ 2.32%	106,580	202
14:38	1,892	36	+ 1.94%	105,980	201
14:36	1,869	13	+ 0.70%	105,979	201