시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,900	44	+ 2.37%	10,903	21
09:20	1,885	29	+ 1.56%	9,903	19
09:19	1,862	6	+ 0.32%	8,903	17
09:18	1,862	6	+ 0.32%	8,901	17
09:16	1,887	31	+ 1.67%	8,900	17
09:15	1,883	27	+ 1.46%	6,997	13
09:11	1,868	12	+ 0.65%	6,897	13
09:08	1,884	28	+ 1.51%	6,857	13
09:07	1,884	28	+ 1.51%	6,848	13
09:06	1,884	28	+ 1.51%	6,716	13