시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,906	50	+ 2.69%	15,588	30
09:35	1,880	24	+ 1.29%	15,482	29
09:34	1,900	44	+ 2.37%	14,180	27
09:32	1,899	43	+ 2.32%	11,880	22
09:31	1,899	43	+ 2.32%	11,736	22
09:29	1,900	44	+ 2.37%	11,730	22
09:26	1,900	44	+ 2.37%	11,725	22
09:25	1,900	44	+ 2.37%	11,625	22
09:23	1,900	44	+ 2.37%	11,624	22
09:22	1,900	44	+ 2.37%	10,925	21