시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,900	44	+ 2.37%	18,860	36
09:54	1,900	44	+ 2.37%	18,324	35
09:49	1,900	44	+ 2.37%	18,224	35
09:48	1,900	44	+ 2.37%	17,723	34
09:47	1,880	24	+ 1.29%	17,722	34
09:45	1,900	44	+ 2.37%	17,646	33
09:44	1,900	44	+ 2.37%	15,833	30
09:42	1,880	24	+ 1.29%	15,821	30
09:39	1,900	44	+ 2.37%	15,716	30
09:37	1,906	50	+ 2.69%	15,655	30