시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,914	58	+ 3.13%	20,879	40
10:06	1,914	58	+ 3.13%	20,878	40
10:05	1,916	60	+ 3.23%	20,864	40
10:04	1,916	60	+ 3.23%	20,854	40
10:03	1,909	53	+ 2.86%	20,581	39
10:02	1,909	53	+ 2.86%	20,546	39
10:01	1,909	53	+ 2.86%	20,481	39
10:00	1,906	50	+ 2.69%	20,366	39
09:59	1,905	49	+ 2.64%	19,713	37
09:57	1,900	44	+ 2.37%	19,711	37