시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,914	58	+ 3.13%	26,672	51
10:22	1,914	58	+ 3.13%	26,661	51
10:21	1,914	58	+ 3.13%	26,659	51
10:15	1,914	58	+ 3.13%	26,657	51
10:14	1,914	58	+ 3.13%	26,656	51
10:13	1,916	60	+ 3.23%	26,655	51
10:12	1,916	60	+ 3.23%	26,651	51
10:11	1,914	58	+ 3.13%	26,618	51
10:10	1,913	57	+ 3.07%	21,037	40
10:09	1,912	56	+ 3.02%	20,937	40