시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,885	29	+ 1.56%	67,984	131
10:38	1,880	24	+ 1.29%	62,112	120
10:37	1,912	56	+ 3.02%	59,537	115
10:36	1,967	111	+ 5.98%	50,069	96
10:35	1,952	96	+ 5.17%	47,791	92
10:34	1,977	121	+ 6.52%	34,853	67
10:33	1,924	68	+ 3.66%	30,525	58
10:32	1,920	64	+ 3.45%	27,132	52
10:31	1,914	58	+ 3.13%	26,882	51
10:27	1,914	58	+ 3.13%	26,681	51