시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,897	41	+ 2.21%	78,535	150
10:48	1,876	20	+ 1.08%	78,367	150
10:47	1,848	8	- 0.43%	78,304	150
10:46	1,877	21	+ 1.13%	76,496	147
10:45	1,843	13	- 0.70%	76,476	147
10:44	1,862	6	+ 0.32%	76,375	146
10:43	1,862	6	+ 0.32%	76,256	146
10:42	1,863	7	+ 0.38%	74,448	143
10:41	1,843	13	- 0.70%	74,375	143
10:40	1,868	12	+ 0.65%	72,086	139