시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,820	36	- 1.94%	86,014	164
10:58	1,851	5	- 0.27%	85,764	164
10:57	1,837	19	- 1.02%	85,763	164
10:56	1,840	16	- 0.86%	83,720	160
10:55	1,876	20	+ 1.08%	78,720	151
10:54	1,845	11	- 0.59%	78,719	151
10:53	1,883	27	+ 1.46%	78,598	151
10:52	1,861	5	+ 0.27%	78,595	151
10:51	1,890	34	+ 1.83%	78,584	151
10:50	1,892	36	+ 1.94%	78,583	151