시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,861	5	+ 0.27%	89,760	171
11:14	1,833	23	- 1.24%	89,482	171
11:13	1,864	8	+ 0.43%	89,480	171
11:12	1,865	9	+ 0.49%	87,983	168
11:07	1,865	9	+ 0.49%	87,953	168
11:06	1,866	10	+ 0.54%	87,952	168
11:04	1,865	9	+ 0.49%	87,922	168
11:03	1,853	3	- 0.16%	86,520	165
11:02	1,851	5	- 0.27%	86,409	165
11:01	1,840	16	- 0.86%	86,403	165